实盘配资平台下载 今日295只个股突破五日均线

　　证券时报·数据宝统计，截至今日下午收盘，上证综指3102.27点，收于五日均线之下实盘配资平台下载，涨跌幅-0.43%，A股总成交额为6664.37亿元。到目前为止今日有295只A股价格突破了五日均线，其中乖离率较大的个股有聚光科技、华东数控、格力地产等，乖离率分别为8.51%、7.97%、7.78%；国能日新、勘设股份、塔牌集团等个股乖离率小，刚刚站上五日均线。

　　9月26日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300203聚光科技10.734.8515.7917.138.51002248华东数控10.0334.4410.1610.977.97600185格力地产9.973.656.146.627.78603280南方路机10.0114.3824.3826.277.75002535林州重机10.128.654.254.577.63002122汇洲智能10.132.413.143.377.19001298好上好10.0013.3722.3923.987.08002599盛通股份9.939.446.216.646.92000536华映科技10.0320.893.703.956.81832982锦波生物7.972.19155.83162.384.20300826测绘股份6.176.4916.2416.873.90600172黄河旋风5.826.623.854.003.79301155海力风电5.065.8455.0357.103.75000837秦川机床4.629.7412.4512.903.61002523天桥起重4.744.082.772.873.61603275众辰科技4.1125.0046.7948.403.44600853龙建股份6.538.614.424.573.39300926博俊科技3.8017.8825.1425.983.35600190锦州港4.924.753.313.413.15002168惠程科技3.964.704.324.463.15605108同庆楼4.111.0532.4933.442.93600602云赛智联3.856.2013.6414.022.77603329上海雅仕4.903.6414.4014.782.67301232飞沃科技3.166.1755.0056.452.63300985致远新能3.2410.3627.6828.392.58832089禾昌聚合5.062.1213.7914.112.31603318水发燃气3.063.308.228.412.26300135宝利国际2.673.643.013.082.26603379三美股份4.191.0328.2128.842.24300527中船应急3.031.687.657.822.22300266兴源环境3.332.433.343.412.16002722物产金轮3.013.7714.0814.372.09001267汇绿生态2.971.525.445.552.02001368通达创智2.4811.1624.3424.821.97603918金桥信息3.099.4323.8624.331.96300559佳发教育3.062.4713.9014.161.84002021ST中捷5.134.152.422.461.82002629仁智股份2.021.863.984.051.76600729重庆百货2.330.4931.9832.541.74600425青松建化3.204.594.454.521.66600535天士力1.680.8213.7313.961.65600133东湖高新3.725.146.596.701.61300902国安达2.543.1730.6431.121.57300106西部牧业3.0611.629.9410.091.55002658雪迪龙1.971.287.647.761.54301255通力科技2.8526.3948.3549.091.53603296华勤技术2.034.5169.4170.451.50301153中科江南2.091.6358.2659.121.47600633浙数文化1.773.4513.6013.791.43603889新澳股份1.490.668.058.161.42835305云创数据1.241.5013.6513.831.35002698博实股份2.330.8616.0316.251.35002777久远银海2.224.1726.3126.661.31000008神州高铁2.493.002.442.471.31300483首华燃气1.973.4213.3213.491.31300486东杰智能1.941.467.797.891.28603767中马传动2.1512.3418.7619.001.26002718友邦吊顶1.833.3616.4516.661.25600388龙净环保1.760.7514.8715.061.25001288运机集团3.407.5617.1117.321.24300103达刚控股2.002.976.056.121.22001278一彬科技0.903.0121.0921.351.22301550斯菱股份4.1143.5244.0544.581.21600326西藏天路2.264.934.914.971.18605168三人行1.390.7667.0067.781.17001268联合精密0.3330.0730.4430.791.16002207准油股份3.1410.997.797.881.13002826易明医药-0.179.9411.3511.481.13002367康力电梯1.621.418.698.791.13301161唯万密封2.252.7920.2220.441.11002487大金重工1.473.3723.2423.501.10605598上海港湾2.844.1128.2728.581.08600306ST商城2.880.849.209.301.06600769祥龙电业1.791.407.907.981.04002708光洋股份1.135.477.127.191.01002443金洲管道1.762.466.856.920.99603829洛凯股份1.711.1214.7514.890.98603232格尔软件1.012.3511.8611.970.96002556辉隆股份1.850.727.087.150.96605028世茂能源1.482.7118.3418.520.96002699ST美盛2.704.771.881.900.96002307北新路桥1.802.095.055.100.95301005超捷股份1.081.6726.9227.170.94603298杭叉集团1.470.5023.2523.470.94603939益丰药房1.510.4835.3035.620.92002553南方精工1.266.6313.4913.610.89600880博瑞传播1.371.135.155.190.86601008连云港0.901.394.464.500.85002327富安娜0.921.278.738.800.85300164通源石油1.037.114.854.890.82000761本钢板材0.760.393.933.960.81300133华策影视1.051.295.735.780.80600697欧亚集团0.841.3713.0313.130.80603611诺力股份1.231.0920.3420.500.80300929华骐环保1.031.7911.6711.760.77002117东港股份1.271.108.688.750.76000933神火股份1.861.6716.8817.010.76000593德龙汇能1.691.497.157.200.76002917金奥博0.641.929.409.470.74600845宝信软件1.000.2744.9745.300.74603103横店影视0.420.2716.6616.780.73300253卫宁健康1.271.427.117.160.73301102兆讯传媒0.891.3220.3420.490.73301039中集车辆0.581.0611.9812.070.72603588高能环境1.090.459.219.280.72300385雪浪环境1.441.366.286.320.70000720新能泰山0.700.294.284.310.70603080新疆火炬1.465.9115.8916.000.69603199九华旅游0.922.5729.2729.470.69000972中基健康1.121.853.603.620.67300875捷强装备0.624.1436.9137.160.67600088中视传媒1.351.3012.6712.750.66300977深圳瑞捷0.405.1820.2020.330.65300773拉卡拉1.031.2717.5417.650.65300555ST路通1.480.736.816.850.65002051中工国际1.301.2510.1010.160.63002097山河智能1.000.486.016.050.63600620天宸股份1.050.7711.4311.500.63600803新奥股份1.310.2316.9217.030.63002255海陆重工0.970.775.165.190.62603717天域生态1.641.436.786.820.62301339通行宝0.631.9920.7620.890.62600483福能股份0.820.328.548.590.61000544中原环保0.660.697.597.640.61002858力盛体育2.404.4516.5616.660.60301136招标股份0.835.7514.4614.550.59600825新华传媒0.680.804.424.450.59301195北路智控0.841.4442.9543.200.59603565中谷物流2.800.499.849.900.57605287德才股份0.911.0617.5617.660.56000032深桑达A0.502.2621.9722.090.56600811东方集团0.900.882.222.230.54300837浙矿股份0.740.8831.0131.180.54600452涪陵电力0.700.4212.8612.930.53601108财通证券1.010.737.968.000.53603602纵横通信0.451.3713.3913.460.52000065北方国际1.502.0613.5013.570.52002887绿茵生态0.821.868.548.580.52301315威士顿1.9816.3463.4263.750.51002749国光股份0.471.0110.7210.770.50301273瑞晨环保0.662.1828.6328.770.50600757长江传媒0.660.697.587.620.50001256炜冈科技1.011.8718.0018.090.50300176派生科技0.470.696.436.460.50000157中联重科0.730.366.896.920.49301428世纪恒通0.767.0238.4338.620.49605580恒盛能源0.541.3311.1611.210.48000595宝塔实业0.930.855.395.420.48603029天鹅股份0.471.2519.1819.270.48603992松霖科技2.210.2714.2914.360.48000807云铝股份2.401.1814.8914.960.47603282亚光股份0.611.7826.3426.460.45600116三峡水利1.060.577.627.650.45300989蕾奥规划0.954.8519.1319.210.44601133柏诚股份0.373.9913.3713.430.43603931格林达0.390.5728.3228.440.43603218日月股份0.400.5215.1015.160.42000802北京文化0.491.346.136.160.42600033福建高速0.600.613.323.330.42600169太原重工0.420.402.392.400.42870199倍益康0.430.0811.6111.660.41002893京能热力1.542.2711.1711.220.41002351漫步者0.724.5215.4315.490.40605055迎丰股份0.621.856.486.510.40600970中材国际0.630.3911.1111.150.40000715中兴商业0.140.937.117.140.39600421华嵘控股0.510.319.829.860.39301058中粮科工0.310.7512.8412.890.37300424航新科技0.720.9612.4612.510.37000678襄阳轴承0.462.956.556.570.37002883中设股份0.601.1711.6511.690.36000548湖南投资0.191.055.175.190.35601368绿城水务0.380.435.225.240.34000917电广传媒0.690.935.825.840.34603855华荣股份0.560.3721.5921.660.34603283赛腾股份1.221.4345.5045.650.33600020中原高速0.280.413.613.620.33300510金冠股份1.211.936.656.670.33600476湘邮科技0.561.0914.2714.320.32300803指南针1.302.8962.2862.480.32603721中广天择0.180.9316.5216.570.31600368五洲交通0.521.123.833.840.31000159国际实业0.941.836.416.430.31002628成都路桥0.621.043.253.260.31000821京山轻机0.321.7215.6315.680.31600168武汉控股1.080.516.546.560.31605001威奥股份0.300.896.616.630.30300778新城市0.201.3514.6714.710.30000862银星能源0.480.916.296.310.29301004嘉益股份0.433.0344.4244.550.28300490华自科技0.581.5412.0612.090.28300664鹏鹞环保0.700.755.735.750.28603535嘉诚国际0.870.3217.3217.370.28601778晶科科技0.821.033.663.670.27003027同兴环保0.050.8418.5118.560.27605117德业股份0.225.4776.5576.760.27300774倍杰特0.181.3411.0711.100.25600225卓朗科技1.050.364.794.800.25300359全通教育0.350.785.745.750.24833429康比特0.270.277.397.410.24002790瑞尔特0.240.6612.5212.550.24003013地铁设计0.801.1017.6017.640.24301468博盈特焊0.791.7935.5235.600.24002980华盛昌0.911.7428.7728.840.24002560通达股份0.391.267.637.650.24603948建业股份0.170.3723.5023.550.23600279重庆港0.230.454.404.410.23601360三六零1.341.789.839.850.22002702海欣食品0.181.165.425.430.22000617中油资本1.100.386.416.420.22603797联泰环保0.180.295.565.570.22300652雷迪克1.443.3123.1623.210.22600025华能水电0.270.057.427.440.22601199江南水务0.361.265.605.610.21300191潜能恒信0.710.6417.0817.120.21600576祥源文旅0.130.997.617.630.21601137博威合金0.490.6714.3814.410.21603190亚通精工-0.165.9630.6130.670.20300329海伦钢琴0.431.187.017.020.20603225新凤鸣0.760.3813.2513.280.20600125铁龙物流0.660.796.136.140.20000900现代投资0.000.594.174.180.19002789建艺集团0.411.1114.4914.520.18002480新筑股份0.880.584.564.570.18600379宝光股份-0.320.409.349.360.17600903贵州燃气0.120.518.318.320.17002029七匹狼0.320.446.226.230.16600461洪城环境0.340.428.818.820.16600936广西广电0.250.273.973.980.15601890亚星锚链0.751.139.389.390.15600826兰生股份0.540.5511.1611.180.14603171税友股份0.421.3633.6533.700.14831278泰德股份0.340.362.922.920.14603073彩蝶实业0.104.1619.4319.460.13603017中衡设计0.190.3710.4910.500.13600860京城股份0.671.3112.0312.050.13600778友好集团0.321.366.176.180.13002048宁波华翔-0.071.0014.1114.130.13430489佳先股份0.000.094.724.730.13600031三一重工0.370.2616.1416.160.12002290禾盛新材1.020.7011.8311.840.12600405动力源0.380.845.275.280.11002085万丰奥威0.570.985.325.330.11300996普联软件1.171.0123.3423.370.11601519大智慧0.671.087.497.500.11600836上海易连1.071.313.793.790.11301498乖宝宠物1.265.9344.2144.260.10603569长久物流1.303.0213.9813.990.10603172万丰股份0.002.4016.7916.810.10301012扬电科技-0.281.6521.4821.500.09002690美亚光电0.280.4421.6121.630.09300388节能国祯0.150.326.656.660.09002153石基信息0.440.5911.4111.420.09603661恒林股份0.140.3134.9034.930.09605003众望布艺0.260.4719.4219.440.08002316亚联发展1.034.824.924.920.08300263隆华科技0.130.607.437.440.08300675建科院0.271.1915.0115.020.08300185通裕重工0.000.302.522.520.08300139晓程科技-0.203.3110.1410.150.08300001特锐德0.390.5117.8917.900.08300335迪森股份0.571.715.295.290.08600265ST景谷0.420.0616.9216.930.07002103广博股份0.001.405.675.670.07300947德必集团0.201.5815.0515.060.07600619海立股份-0.480.936.266.260.06000523广州浪奇0.000.413.203.200.06601326秦港股份0.310.313.223.220.06601022宁波远洋0.102.399.739.740.06838227美登科技-0.060.1917.1717.180.06300440运达科技0.580.806.886.880.06603135中重科技0.641.9717.2617.270.06600350山东高速0.140.177.167.160.06301518长华化学0.273.6525.9225.930.05002295精艺股份0.811.767.457.450.05000637ST实华0.252.163.953.950.05833580科创新材0.000.183.973.970.05600035楚天高速0.000.643.983.980.05002490山东墨龙0.720.924.194.190.05600066宇通客车0.080.5013.2413.250.05600681百川能源0.000.344.434.430.05603686福龙马0.210.589.589.580.04603869新智认知0.210.869.589.580.04603007ST花王2.091.794.894.890.04600160巨化股份2.350.5015.2315.240.04600148长春一东-0.261.0715.4115.420.04002905金逸影视-0.281.4210.6110.610.04000554泰山石油0.692.545.865.860.03002059云南旅游0.000.286.086.080.03873001纬达光电0.480.136.346.340.03600642申能股份0.630.286.426.420.03603587地素时尚0.460.3115.4515.450.03002233塔牌集团0.360.428.278.270.02603458勘设股份0.000.639.419.410.02301162国能日新0.771.2456.4356.430.00

　　注：本文系新闻报道实盘配资平台下载，不构成投资建议，股市有风险，投资需谨慎。